Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
32.98
33.37
32.76
33.36
0
+0.23(+0.69%)
Apr 29, 2013
33.37
33.41
33.12
33.13
714,288
-0.03(-0.10%)
Apr 26, 2013
33.33
33.48
32.79
33.16
1,482,372
-0.36(-1.08%)
Apr 25, 2013
33.20
33.83
32.71
33.52
3,023,633
+1.19(+3.67%)
Apr 24, 2013
32.45
33.08
32.34
32.34
2,279,864
-0.23(-0.71%)
Apr 23, 2013
32.48
32.65
32.41
32.57
935,998
+0.23(+0.72%)
Apr 22, 2013
32.49
32.59
32.09
32.34
1,417,036
-0.05(-0.16%)
Apr 19, 2013
32.23
32.84
32.12
32.39
722,778
+0.37(+1.15%)
Apr 18, 2013
32.63
32.72
31.85
32.02
1,347,759
-0.58(-1.77%)
Apr 17, 2013
32.79
32.85
31.81
32.59
1,483,364
-0.22(-0.68%)
Apr 16, 2013
33.10
33.15
32.69
32.82
1,293,526
-0.02(-0.05%)
Apr 15, 2013
33.82
33.82
32.62
32.84
1,233,918
-1.17(-3.44%)
Apr 12, 2013
33.57
34.05
33.52
34.00
584,904
+0.23(+0.69%)
Apr 11, 2013
33.78
34.19
33.44
33.77
1,403,612
+0.14(+0.41%)
Apr 10, 2013
33.37
33.94
33.29
33.63
1,022,767
+0.26(+0.77%)
Apr 09, 2013
33.74
33.95
33.27
33.38
1,130,779
-0.39(-1.15%)
Apr 08, 2013
33.36
33.99
33.14
33.76
2,033,204
+0.40(+1.21%)
Apr 05, 2013
32.13
33.65
31.96
33.36
2,307,326
+0.82(+2.51%)
Apr 04, 2013
31.97
32.77
31.85
32.54
1,146,999
+0.65(+2.05%)
Apr 03, 2013
32.22
32.39
31.76
31.89
695,464
-0.19(-0.59%)
Apr 02, 2013
31.60
32.37
31.60
32.08
754,959
+0.52(+1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.