Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Digirad Corp
(NQ:
DRAD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
2.940
2.947
2.932
2.932
14,953
+0.04(+1.28%)
Apr 27, 2006
2.917
2.925
2.858
2.895
14,451
-0.01(-0.26%)
Apr 26, 2006
2.895
2.910
2.895
2.902
120,621
+0.01(+0.26%)
Apr 25, 2006
2.969
2.969
2.843
2.895
60,035
-0.03(-1.02%)
Apr 24, 2006
2.917
2.992
2.902
2.925
172,750
+0.01(+0.25%)
Apr 21, 2006
2.932
2.954
2.895
2.917
71,762
-0.01(-0.51%)
Apr 20, 2006
2.992
2.992
2.851
2.932
60,957
-0.04(-1.25%)
Apr 19, 2006
2.940
2.992
2.917
2.969
14,885
+0.05(+1.78%)
Apr 18, 2006
2.940
2.992
2.910
2.917
21,641
-0.04(-1.26%)
Apr 17, 2006
3.006
3.036
2.858
2.954
34,797
+0.02(+0.76%)
Apr 13, 2006
2.947
2.969
2.843
2.932
96,723
+0.00(+0.00%)
Apr 12, 2006
2.932
3.044
2.917
2.932
143,294
+0.00(+0.00%)
Apr 11, 2006
2.954
2.992
2.932
2.932
53,308
-0.04(-1.25%)
Apr 10, 2006
3.036
3.036
2.962
2.969
51,239
-0.02(-0.74%)
Apr 07, 2006
3.170
3.170
2.984
2.992
82,455
-0.04(-1.47%)
Apr 06, 2006
3.081
3.118
3.036
3.036
30,141
-0.04(-1.21%)
Apr 05, 2006
3.044
3.177
3.036
3.073
50,554
+0.01(+0.24%)
Apr 04, 2006
3.088
3.095
3.021
3.066
36,104
-0.04(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.