Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Digirad Corp
(NQ:
DRAD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
1.752
1.856
1.744
1.856
47,211
+0.07(+4.17%)
Apr 29, 2008
1.700
1.856
1.670
1.782
33,524
+0.10(+6.19%)
Apr 28, 2008
1.707
1.707
1.603
1.678
29,237
+0.01(+0.89%)
Apr 25, 2008
1.670
1.678
1.641
1.663
23,641
+0.04(+2.28%)
Apr 24, 2008
1.975
1.975
1.559
1.626
70,785
-0.36(-17.98%)
Apr 23, 2008
1.975
2.027
1.937
1.982
13,700
-0.03(-1.48%)
Apr 22, 2008
1.960
2.049
1.960
2.012
8,352
+0.07(+3.44%)
Apr 21, 2008
2.056
2.056
1.910
1.945
67,291
-0.14(-6.76%)
Apr 18, 2008
2.153
2.168
2.027
2.086
11,173
-0.07(-3.44%)
Apr 17, 2008
2.012
2.227
2.012
2.160
45,511
+0.17(+8.58%)
Apr 16, 2008
2.019
2.049
1.937
1.989
14,986
+0.02(+1.13%)
Apr 15, 2008
2.153
2.212
1.937
1.967
18,401
-0.22(-9.86%)
Apr 14, 2008
2.163
2.212
2.123
2.182
10,688
-0.04(-2.00%)
Apr 11, 2008
2.182
2.257
2.138
2.227
8,274
+0.03(+1.35%)
Apr 10, 2008
2.145
2.249
2.056
2.197
26,034
-0.01(-0.67%)
Apr 09, 2008
2.175
2.249
2.012
2.212
34,867
+0.04(+2.05%)
Apr 08, 2008
1.952
2.168
1.952
2.168
32,853
+0.10(+5.04%)
Apr 07, 2008
1.945
2.071
1.945
2.064
16,059
+0.12(+6.11%)
Apr 04, 2008
1.900
1.982
1.900
1.945
22,631
-0.01(-0.76%)
Apr 03, 2008
2.101
2.108
1.885
1.960
55,231
-0.13(-6.05%)
Apr 02, 2008
1.967
2.149
1.893
2.086
16,737
+0.04(+1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.