Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Digirad Corp
(NQ:
DRAD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
2.145
2.264
2.138
2.257
245,729
+0.11(+5.19%)
Apr 28, 2011
2.153
2.168
2.116
2.145
260,247
+0.01(+0.35%)
Apr 27, 2011
2.093
2.153
2.071
2.138
223,794
+0.05(+2.49%)
Apr 26, 2011
2.093
2.101
2.079
2.086
162,104
+0.01(+0.36%)
Apr 25, 2011
2.056
2.108
1.982
2.079
324,524
+0.09(+4.48%)
Apr 21, 2011
1.826
2.049
1.796
1.989
169,401
+0.16(+8.50%)
Apr 20, 2011
1.841
1.908
1.811
1.834
17,081
+0.00(+0.00%)
Apr 19, 2011
1.848
1.871
1.722
1.834
37,266
-0.01(-0.40%)
Apr 18, 2011
1.841
1.871
1.796
1.841
47,345
+0.02(+1.22%)
Apr 15, 2011
1.841
1.841
1.789
1.819
39,307
+0.03(+1.46%)
Apr 14, 2011
1.804
1.848
1.789
1.793
9,699
-0.00(-0.01%)
Apr 13, 2011
1.826
1.826
1.789
1.793
17,835
-0.02(-1.02%)
Apr 12, 2011
1.804
1.811
1.789
1.811
2,275
+0.02(+1.24%)
Apr 11, 2011
1.789
1.796
1.767
1.789
44,973
+0.01(+0.42%)
Apr 08, 2011
1.789
1.789
1.744
1.782
67,625
+0.00(+0.00%)
Apr 07, 2011
1.804
1.811
1.774
1.782
30,579
-0.02(-1.23%)
Apr 06, 2011
1.789
1.804
1.767
1.804
17,515
+0.02(+1.25%)
Apr 05, 2011
1.789
1.819
1.707
1.782
35,227
-0.03(-1.64%)
Apr 04, 2011
1.811
1.819
1.789
1.811
15,404
-0.02(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.