Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Digirad Corp
(NQ:
DRAD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
1.626
1.641
1.596
1.633
38,258
-0.01(-0.45%)
Apr 27, 2012
1.589
1.641
1.589
1.641
53,076
+0.02(+1.38%)
Apr 26, 2012
1.566
1.626
1.566
1.618
19,331
+0.02(+1.40%)
Apr 25, 2012
1.581
1.596
1.544
1.596
10,911
+0.01(+0.47%)
Apr 24, 2012
1.603
1.603
1.544
1.589
36,640
-0.01(-0.93%)
Apr 23, 2012
1.514
1.618
1.514
1.603
116,156
+0.07(+4.35%)
Apr 20, 2012
1.492
1.559
1.462
1.537
25,494
+0.01(+0.98%)
Apr 19, 2012
1.507
1.522
1.448
1.522
8,082
+0.00(+0.00%)
Apr 18, 2012
1.485
1.522
1.485
1.522
13,155
+0.00(+0.00%)
Apr 17, 2012
1.507
1.522
1.477
1.522
6,062
+0.02(+1.49%)
Apr 16, 2012
1.514
1.518
1.448
1.499
26,268
+0.00(+0.00%)
Apr 13, 2012
1.462
1.507
1.440
1.499
6,466
+0.01(+1.00%)
Apr 12, 2012
1.455
1.485
1.455
1.485
30,576
+0.01(+0.50%)
Apr 11, 2012
1.448
1.485
1.373
1.477
18,601
+0.00(+0.00%)
Apr 10, 2012
1.589
1.589
1.418
1.477
41,444
-0.13(-7.87%)
Apr 09, 2012
1.581
1.603
1.574
1.603
20,530
+0.04(+2.86%)
Apr 05, 2012
1.551
1.566
1.495
1.559
17,552
+0.01(+0.96%)
Apr 04, 2012
1.492
1.581
1.492
1.544
115,542
+0.04(+2.46%)
Apr 03, 2012
1.492
1.559
1.492
1.507
11,275
-0.04(-2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.