Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Digirad Corp
(NQ:
DRAD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
3.592
3.632
3.390
3.398
82,799
-0.20(-5.61%)
Apr 29, 2015
3.576
3.616
3.576
3.600
27,919
-0.02(-0.48%)
Apr 28, 2015
3.705
3.705
3.592
3.617
93,200
-0.06(-1.72%)
Apr 27, 2015
3.713
3.721
3.673
3.681
19,157
+0.02(+0.62%)
Apr 24, 2015
3.705
3.705
3.658
3.658
28,882
-0.05(-1.26%)
Apr 23, 2015
3.752
3.762
3.693
3.705
54,941
+0.00(+0.00%)
Apr 22, 2015
3.632
3.741
3.632
3.705
29,977
+0.04(+1.10%)
Apr 21, 2015
3.681
3.721
3.665
3.665
32,325
-0.03(-0.87%)
Apr 20, 2015
3.713
3.826
3.673
3.697
23,315
+0.00(+0.00%)
Apr 17, 2015
3.713
3.721
3.667
3.697
41,226
-0.06(-1.59%)
Apr 16, 2015
3.745
3.834
3.713
3.757
28,190
+0.04(+0.95%)
Apr 15, 2015
3.770
3.786
3.713
3.721
34,387
-0.06(-1.71%)
Apr 14, 2015
3.875
3.875
3.762
3.786
23,504
-0.09(-2.29%)
Apr 13, 2015
3.818
3.880
3.794
3.875
60,803
+0.02(+0.42%)
Apr 10, 2015
3.762
3.866
3.713
3.858
55,906
+0.11(+3.02%)
Apr 09, 2015
3.673
3.762
3.632
3.745
58,755
+0.10(+2.65%)
Apr 08, 2015
3.640
3.668
3.568
3.649
35,297
+0.01(+0.22%)
Apr 07, 2015
3.713
3.713
3.632
3.640
8,834
-0.06(-1.74%)
Apr 06, 2015
3.632
3.713
3.632
3.705
46,653
+0.06(+1.55%)
Apr 02, 2015
3.673
3.649
3.649
3.649
22,423
-0.02(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.