Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Digirad Corp
(NQ:
DRAD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1.367
1.414
1.367
1.414
136,636
+0.09(+7.14%)
Apr 27, 2018
1.414
1.414
1.319
1.319
65,301
-0.09(-6.67%)
Apr 26, 2018
1.319
1.414
1.319
1.414
25,893
+0.05(+3.45%)
Apr 25, 2018
1.414
1.414
1.319
1.367
85,283
+0.00(+0.00%)
Apr 24, 2018
1.272
1.414
1.272
1.367
109,691
+0.05(+3.57%)
Apr 23, 2018
1.319
1.367
1.272
1.319
35,040
+0.02(+1.82%)
Apr 20, 2018
1.319
1.319
1.277
1.296
22,944
-0.02(-1.79%)
Apr 19, 2018
1.319
1.367
1.280
1.319
25,259
+0.00(+0.00%)
Apr 18, 2018
1.367
1.414
1.282
1.319
81,364
-0.05(-3.45%)
Apr 17, 2018
1.272
1.367
1.272
1.367
46,801
+0.09(+7.41%)
Apr 16, 2018
1.319
1.319
1.272
1.272
69,267
-0.05(-3.57%)
Apr 13, 2018
1.272
1.319
1.272
1.319
37,423
+0.05(+3.70%)
Apr 12, 2018
1.178
1.319
1.178
1.272
78,444
+0.00(+0.00%)
Apr 11, 2018
1.367
1.367
1.225
1.272
69,704
+0.00(+0.00%)
Apr 10, 2018
1.178
1.272
1.178
1.272
391,816
+0.05(+3.85%)
Apr 09, 2018
1.319
1.319
1.178
1.225
196,907
-0.09(-7.14%)
Apr 06, 2018
1.319
1.319
1.272
1.319
62,575
+0.00(+0.00%)
Apr 05, 2018
1.367
1.414
1.272
1.319
199,956
-0.05(-3.45%)
Apr 04, 2018
1.461
1.461
1.367
1.367
70,917
-0.05(-3.33%)
Apr 03, 2018
1.508
1.508
1.414
1.414
68,233
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.