Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Endurance Int Group
(NQ:
EIGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
2.590
2.890
2.420
2.565
725,887
-0.19(-7.07%)
Apr 29, 2020
2.920
3.020
2.740
2.760
1,446,482
-0.14(-4.83%)
Apr 28, 2020
2.850
2.930
2.710
2.900
809,752
+0.10(+3.57%)
Apr 27, 2020
2.700
2.960
2.580
2.800
929,281
+0.17(+6.46%)
Apr 24, 2020
2.620
2.731
2.600
2.630
413,400
-0.01(-0.38%)
Apr 23, 2020
2.900
2.990
2.610
2.640
408,210
-0.26(-8.97%)
Apr 22, 2020
2.770
3.010
2.550
2.900
1,226,184
+0.24(+9.02%)
Apr 21, 2020
2.450
3.080
2.450
2.660
1,357,722
+0.14(+5.56%)
Apr 20, 2020
2.270
2.530
2.270
2.520
945,612
+0.12(+5.00%)
Apr 17, 2020
2.330
2.480
2.180
2.400
1,071,600
+0.16(+7.14%)
Apr 16, 2020
2.230
2.250
2.090
2.240
467,786
+0.01(+0.45%)
Apr 15, 2020
2.110
2.250
2.000
2.230
391,542
+0.03(+1.36%)
Apr 14, 2020
2.210
2.220
2.050
2.200
780,252
+0.06(+2.80%)
Apr 13, 2020
2.220
2.240
2.030
2.140
483,313
-0.10(-4.46%)
Apr 09, 2020
2.200
2.250
2.100
2.240
730,700
+0.10(+4.67%)
Apr 08, 2020
2.010
2.230
1.970
2.140
1,160,093
+0.16(+8.08%)
Apr 07, 2020
2.090
2.110
1.890
1.980
1,328,850
-0.03(-1.49%)
Apr 06, 2020
1.810
2.040
1.810
2.010
940,867
+0.28(+16.18%)
Apr 03, 2020
1.750
1.830
1.645
1.730
731,400
-0.04(-2.26%)
Apr 02, 2020
1.750
1.900
1.730
1.770
650,158
+0.01(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.