Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	86.96	86.98	86.44	86.44	8,099,230	-0.88(-1.01%)
Apr 29, 2024	87.26	87.38	87.04	87.32	5,196,758	+0.43(+0.49%)
Apr 26, 2024	86.68	86.92	86.68	86.89	3,098,226	+0.38(+0.44%)
Apr 25, 2024	86.19	86.58	86.07	86.52	6,410,677	-0.25(-0.29%)
Apr 24, 2024	86.93	86.96	86.57	86.76	7,349,745	-0.62(-0.71%)
Apr 23, 2024	86.98	87.50	86.98	87.39	8,537,719	+0.12(+0.14%)
Apr 22, 2024	86.89	87.30	86.83	87.27	3,967,593	+0.47(+0.54%)
Apr 19, 2024	86.86	86.93	86.67	86.80	5,045,340	+0.25(+0.29%)
Apr 18, 2024	86.88	86.90	86.48	86.55	5,806,534	-0.07(-0.08%)
Apr 17, 2024	86.71	86.81	86.41	86.62	7,918,421	+0.67(+0.78%)
Apr 16, 2024	85.93	86.16	85.69	85.95	9,514,074	-0.27(-0.31%)
Apr 15, 2024	86.91	86.94	86.09	86.22	12,262,505	-1.01(-1.16%)
Apr 12, 2024	87.54	87.64	87.18	87.23	7,698,078	-0.25(-0.28%)
Apr 11, 2024	87.52	87.97	87.25	87.48	7,852,171	-0.26(-0.29%)
Apr 10, 2024	88.30	88.41	87.62	87.74	11,790,424	-1.41(-1.58%)
Apr 09, 2024	88.96	89.14	88.87	89.14	7,032,694	+0.60(+0.67%)
Apr 08, 2024	87.61	88.59	87.61	88.55	4,423,213	+0.03(+0.03%)
Apr 05, 2024	88.06	88.60	88.06	88.52	6,532,709	+0.14(+0.16%)
Apr 04, 2024	88.75	88.85	88.32	88.38	6,962,072	-0.04(-0.04%)
Apr 03, 2024	87.97	88.44	87.78	88.42	6,837,053	+0.19(+0.21%)
Apr 02, 2024	87.67	88.25	87.63	88.23	11,605,570	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.