Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Enphase Energy Inc
(NQ:
ENPH
)
122.75
-9.55 (-7.22%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
7.280
7.620
7.210
7.550
137,231
+0.23(+3.14%)
Apr 29, 2014
7.380
7.475
7.230
7.320
158,795
-0.05(-0.68%)
Apr 28, 2014
7.660
7.740
7.120
7.370
331,264
-0.28(-3.66%)
Apr 25, 2014
8.030
8.040
7.600
7.650
178,460
-0.46(-5.67%)
Apr 24, 2014
8.010
8.300
7.910
8.110
136,404
+0.17(+2.14%)
Apr 23, 2014
8.090
8.240
7.840
7.940
130,374
-0.21(-2.58%)
Apr 22, 2014
7.710
8.212
7.660
8.150
236,860
+0.49(+6.33%)
Apr 21, 2014
7.630
7.760
7.490
7.665
119,056
+0.09(+1.25%)
Apr 17, 2014
7.230
7.570
7.570
7.570
170,200
+0.34(+4.70%)
Apr 16, 2014
7.190
7.340
7.070
7.230
347,082
+0.07(+0.98%)
Apr 15, 2014
7.250
7.475
6.820
7.160
377,970
-0.05(-0.69%)
Apr 14, 2014
7.470
7.530
7.130
7.210
218,980
-0.16(-2.17%)
Apr 11, 2014
7.310
7.650
7.300
7.370
252,954
+0.00(+0.00%)
Apr 10, 2014
7.970
8.130
7.350
7.370
348,806
-0.61(-7.64%)
Apr 09, 2014
7.770
8.000
7.680
7.980
211,494
+0.28(+3.64%)
Apr 08, 2014
7.750
8.000
7.650
7.700
193,351
-0.04(-0.52%)
Apr 07, 2014
7.600
7.980
7.430
7.740
274,730
+0.06(+0.78%)
Apr 04, 2014
8.010
8.089
7.600
7.680
198,092
-0.31(-3.88%)
Apr 03, 2014
8.310
8.370
7.920
7.990
244,191
-0.41(-4.88%)
Apr 02, 2014
7.950
8.570
7.900
8.400
448,974
+0.50(+6.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.