Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Ensign Group IN
(NQ:
ENSG
)
119.13
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
2.228
2.259
2.227
2.248
13,806
-0.01(-0.52%)
Apr 29, 2008
2.388
2.423
2.259
2.259
32,897
-0.11(-4.55%)
Apr 28, 2008
2.386
2.386
2.327
2.367
51,154
-0.02(-0.69%)
Apr 25, 2008
2.339
2.386
2.336
2.383
68,916
+0.07(+2.93%)
Apr 24, 2008
2.245
2.315
2.245
2.315
11,523
+0.02(+0.92%)
Apr 23, 2008
2.285
2.339
2.252
2.294
5,049
+0.02(+1.03%)
Apr 22, 2008
2.269
2.350
2.245
2.271
42,483
-0.05(-2.02%)
Apr 21, 2008
2.362
2.402
2.306
2.318
95,788
-0.04(-1.49%)
Apr 18, 2008
2.189
2.360
2.189
2.353
618,794
+0.17(+7.94%)
Apr 17, 2008
2.177
2.198
2.163
2.180
14,986
-0.02(-1.06%)
Apr 16, 2008
2.194
2.222
2.166
2.203
56,879
+0.04(+1.62%)
Apr 15, 2008
2.220
2.222
2.140
2.168
280,717
-0.03(-1.17%)
Apr 14, 2008
2.203
2.231
2.191
2.194
128,690
+0.02(+1.08%)
Apr 11, 2008
2.255
2.255
2.163
2.170
95,121
-0.12(-5.11%)
Apr 10, 2008
2.163
2.287
2.145
2.287
34,663
+0.12(+5.73%)
Apr 09, 2008
2.166
2.168
2.152
2.163
55,357
-0.01(-0.32%)
Apr 08, 2008
2.189
2.189
2.166
2.170
38,737
+0.01(+0.32%)
Apr 07, 2008
2.276
2.276
2.163
2.163
579,915
-0.05(-2.12%)
Apr 04, 2008
2.203
2.212
2.152
2.210
121,139
+0.01(+0.53%)
Apr 03, 2008
2.175
2.210
2.135
2.198
47,717
+0.00(+0.00%)
Apr 02, 2008
2.222
2.222
2.156
2.198
29,823
-0.02(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.