Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	20.76	20.76	20.06	20.35	312,871	-0.55(-2.63%)
Apr 28, 2016	21.15	21.52	20.53	20.90	191,419	-0.27(-1.28%)
Apr 27, 2016	21.16	21.26	20.88	21.17	166,999	+0.06(+0.30%)
Apr 26, 2016	20.89	21.20	20.83	21.11	212,674	+0.22(+1.04%)
Apr 25, 2016	20.92	21.03	20.62	20.89	208,523	-0.03(-0.13%)
Apr 22, 2016	20.70	20.92	20.61	20.92	289,665	+0.25(+1.22%)
Apr 21, 2016	20.76	21.13	20.41	20.66	386,303	-0.17(-0.82%)
Apr 20, 2016	20.52	20.85	20.39	20.84	205,385	+0.29(+1.40%)
Apr 19, 2016	20.73	20.73	20.46	20.55	305,038	-0.02(-0.09%)
Apr 18, 2016	20.94	20.95	20.45	20.57	435,323	-0.39(-1.85%)
Apr 15, 2016	20.84	21.03	20.71	20.95	211,880	+0.00(+0.00%)
Apr 14, 2016	20.82	20.98	20.68	20.95	259,281	+0.08(+0.39%)
Apr 13, 2016	20.57	20.94	20.39	20.87	497,922	+0.56(+2.75%)
Apr 12, 2016	20.22	20.49	20.11	20.31	267,880	+0.23(+1.17%)
Apr 11, 2016	20.74	20.74	19.96	20.08	234,709	-0.60(-2.88%)
Apr 08, 2016	20.92	21.01	20.50	20.67	184,853	-0.14(-0.65%)
Apr 07, 2016	20.56	21.07	20.50	20.81	436,652	+0.17(+0.83%)
Apr 06, 2016	20.22	20.72	20.11	20.64	259,458	+0.39(+1.92%)
Apr 05, 2016	20.30	20.54	20.15	20.25	214,794	-0.23(-1.14%)
Apr 04, 2016	20.84	20.94	20.39	20.48	225,987	-0.27(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.