Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.5700	0.5700	0.5357	0.5358	5,965	-0.03(-5.05%)
Apr 29, 2009	0.5472	0.5643	0.5278	0.5643	24,076	+0.00(+0.00%)
Apr 28, 2009	0.5700	0.5700	0.5198	0.5643	35,581	+0.06(+12.50%)
Apr 27, 2009	0.4902	0.5130	0.4845	0.5016	27,019	-0.01(-1.12%)
Apr 24, 2009	0.4673	0.5130	0.4673	0.5073	14,448	+0.05(+9.88%)
Apr 23, 2009	0.5130	0.5130	0.4617	0.4617	5,867	-0.07(-12.90%)
Apr 22, 2009	0.4560	0.5415	0.4503	0.5301	30,347	+0.10(+24.00%)
Apr 21, 2009	0.4731	0.4731	0.4223	0.4275	3,052	+0.05(+13.64%)
Apr 20, 2009	0.4845	0.4845	0.3762	0.3762	30,177	-0.09(-18.57%)
Apr 17, 2009	0.4332	0.4959	0.4332	0.4620	37,758	+0.03(+8.07%)
Apr 16, 2009	0.4503	0.4845	0.4104	0.4275	4,640	+0.03(+7.14%)
Apr 15, 2009	0.4502	0.4502	0.3990	0.3990	350	+0.00(+0.00%)
Apr 14, 2009	0.3876	0.3990	0.3876	0.3990	735	+0.04(+11.11%)
Apr 13, 2009	0.3876	0.3932	0.3306	0.3591	6,667	-0.06(-14.86%)
Apr 09, 2009	0.4104	0.4218	0.4104	0.4218	526	+0.01(+1.37%)
Apr 08, 2009	0.4161	0.4164	0.4161	0.4161	5,789	+0.02(+5.78%)
Apr 07, 2009	0.3990	0.3990	0.3933	0.3933	789	+0.00(+0.01%)
Apr 06, 2009	0.4560	0.4560	0.3876	0.3933	4,386	-0.03(-8.00%)
Apr 03, 2009	0.4218	0.4275	0.3876	0.4275	6,663	-0.01(-1.32%)
Apr 02, 2009	0.3876	0.4560	0.3651	0.4332	9,940	+0.01(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.