Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.080	9.080	8.909	8.944	51,021	-0.12(-1.34%)
Apr 28, 2011	8.923	9.072	8.923	9.065	7,395	+0.21(+2.33%)
Apr 27, 2011	8.866	8.973	8.802	8.859	19,819	-0.02(-0.24%)
Apr 26, 2011	8.666	8.909	8.666	8.880	13,269	+0.21(+2.47%)
Apr 25, 2011	8.823	8.837	8.616	8.666	11,862	-0.16(-1.78%)
Apr 21, 2011	8.909	8.909	8.638	8.823	20,091	-0.01(-0.16%)
Apr 20, 2011	9.087	9.087	8.787	8.837	36,108	-0.15(-1.67%)
Apr 19, 2011	9.037	9.108	8.951	8.987	16,736	+0.01(+0.16%)
Apr 18, 2011	8.980	9.037	8.966	8.973	16,498	-0.07(-0.79%)
Apr 15, 2011	9.008	9.051	9.008	9.044	32,691	+0.02(+0.24%)
Apr 14, 2011	9.015	9.072	9.015	9.023	194,736	-0.04(-0.39%)
Apr 13, 2011	9.072	9.087	9.015	9.058	23,974	+0.04(+0.39%)
Apr 12, 2011	9.015	9.087	9.015	9.023	14,003	+0.01(+0.08%)
Apr 11, 2011	9.015	9.094	9.015	9.015	13,976	+0.01(+0.16%)
Apr 08, 2011	9.201	9.208	8.987	9.001	13,465	-0.14(-1.56%)
Apr 07, 2011	9.208	9.208	9.144	9.144	59,828	-0.03(-0.31%)
Apr 06, 2011	9.158	9.208	9.137	9.172	87,744	-0.06(-0.62%)
Apr 05, 2011	9.372	9.415	9.115	9.229	20,443	-0.21(-2.26%)
Apr 04, 2011	9.472	9.578	9.350	9.443	25,865	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.