Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Essa Bancorp Inc
(NQ:
ESSA
)
17.72
+0.11 (+0.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
7.082
7.176
7.053
7.082
24,351
-0.11(-1.52%)
Apr 27, 2012
7.256
7.256
7.103
7.191
13,702
-0.07(-1.00%)
Apr 26, 2012
7.299
7.321
7.234
7.263
33,708
-0.15(-1.96%)
Apr 25, 2012
7.212
7.430
7.154
7.408
27,205
+0.25(+3.55%)
Apr 24, 2012
7.074
7.191
7.074
7.154
10,714
+0.07(+1.03%)
Apr 23, 2012
7.038
7.132
7.038
7.082
27,657
-0.04(-0.51%)
Apr 20, 2012
7.212
7.227
7.103
7.118
23,408
+0.03(+0.41%)
Apr 19, 2012
7.140
7.183
7.089
7.089
21,428
-0.03(-0.41%)
Apr 18, 2012
7.220
7.220
7.082
7.118
16,257
-0.11(-1.51%)
Apr 17, 2012
7.227
7.285
7.183
7.227
35,287
+0.02(+0.30%)
Apr 16, 2012
7.125
7.227
7.111
7.205
8,658
+0.08(+1.12%)
Apr 13, 2012
7.103
7.183
6.994
7.125
26,798
-0.03(-0.41%)
Apr 12, 2012
7.154
7.191
7.118
7.154
24,651
-0.04(-0.51%)
Apr 11, 2012
7.176
7.191
7.118
7.191
40,847
+0.10(+1.43%)
Apr 10, 2012
7.096
7.147
7.060
7.089
58,474
+0.00(+0.00%)
Apr 09, 2012
7.082
7.132
7.082
7.089
57,805
-0.04(-0.61%)
Apr 05, 2012
7.132
7.191
7.118
7.132
10,437
-0.03(-0.41%)
Apr 04, 2012
7.096
7.191
7.082
7.161
30,164
+0.03(+0.41%)
Apr 03, 2012
7.154
7.191
7.103
7.132
18,310
-0.02(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.