Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Entasis Therapeutics Holdings Inc
(NQ:
ETTX
)
2.190
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Jul 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
2.080
2.250
2.020
2.095
156,800
-0.02(-1.18%)
Apr 29, 2021
2.130
2.168
2.040
2.120
121,329
-0.01(-0.47%)
Apr 28, 2021
2.130
2.220
2.130
2.130
90,947
-0.03(-1.39%)
Apr 27, 2021
2.230
2.230
2.110
2.160
158,509
-0.06(-2.70%)
Apr 26, 2021
2.030
2.240
1.970
2.220
340,381
+0.23(+11.56%)
Apr 23, 2021
1.970
2.030
1.960
1.990
54,200
+0.01(+0.51%)
Apr 22, 2021
1.920
2.027
1.890
1.980
111,626
+0.06(+3.13%)
Apr 21, 2021
1.960
1.960
1.830
1.920
101,070
+0.06(+3.23%)
Apr 20, 2021
1.890
1.930
1.830
1.860
142,876
-0.06(-3.12%)
Apr 19, 2021
1.900
1.950
1.860
1.920
192,542
+0.02(+1.05%)
Apr 16, 2021
1.910
1.930
1.850
1.900
191,600
+0.00(+0.00%)
Apr 15, 2021
1.980
2.010
1.900
1.900
141,025
-0.08(-4.04%)
Apr 14, 2021
1.970
2.030
1.930
1.980
141,171
+0.04(+2.06%)
Apr 13, 2021
1.970
1.980
1.920
1.940
89,670
-0.03(-1.52%)
Apr 12, 2021
2.010
2.030
1.920
1.970
243,438
-0.09(-4.37%)
Apr 09, 2021
2.030
2.060
2.010
2.060
71,900
+0.00(+0.00%)
Apr 08, 2021
2.050
2.080
2.020
2.060
99,083
+0.01(+0.49%)
Apr 07, 2021
2.110
2.120
2.030
2.050
83,925
-0.03(-1.44%)
Apr 06, 2021
2.090
2.140
2.070
2.080
117,331
-0.04(-1.89%)
Apr 05, 2021
2.180
2.180
2.080
2.120
134,608
-0.04(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.