Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ever Glory Intl Group
(NQ:
EVK
)
0.2944
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
2.310
2.380
2.260
2.270
42,000
-0.10(-4.22%)
Apr 29, 2021
2.410
2.410
2.300
2.370
25,754
-0.08(-3.27%)
Apr 28, 2021
2.420
2.478
2.365
2.450
32,945
+0.07(+2.94%)
Apr 27, 2021
2.340
2.560
2.280
2.380
242,086
+0.04(+1.71%)
Apr 26, 2021
2.370
2.410
2.290
2.340
31,998
+0.05(+2.18%)
Apr 23, 2021
2.190
2.370
2.185
2.290
160,200
+0.14(+6.51%)
Apr 22, 2021
2.110
2.260
2.110
2.150
56,296
+0.02(+0.94%)
Apr 21, 2021
2.070
2.200
2.070
2.130
84,944
-0.04(-1.84%)
Apr 20, 2021
2.200
2.200
2.040
2.170
113,855
-0.05(-2.25%)
Apr 19, 2021
2.130
2.340
2.130
2.220
563,226
+0.09(+4.23%)
Apr 16, 2021
2.330
2.330
2.070
2.130
594,000
-0.05(-2.29%)
Apr 15, 2021
2.370
2.530
2.160
2.180
127,980
-0.19(-8.02%)
Apr 14, 2021
2.400
2.520
2.360
2.370
71,995
-0.03(-1.25%)
Apr 13, 2021
2.440
2.470
2.310
2.400
184,673
-0.05(-2.04%)
Apr 12, 2021
2.550
2.620
2.420
2.450
152,670
-0.11(-4.30%)
Apr 09, 2021
2.580
2.730
2.520
2.560
361,100
+0.02(+0.79%)
Apr 08, 2021
2.660
2.660
2.500
2.540
98,100
-0.06(-2.31%)
Apr 07, 2021
2.700
2.740
2.570
2.600
52,386
-0.08(-2.99%)
Apr 06, 2021
2.770
2.828
2.550
2.680
60,158
-0.09(-3.25%)
Apr 05, 2021
2.850
2.990
2.680
2.770
361,163
-0.02(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.