Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Francesca's Holdings
(NQ:
FRAN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
28.36
29.01
28.25
28.56
0
+0.15(+0.53%)
Apr 29, 2013
29.28
29.53
28.13
28.41
1,307,784
-0.84(-2.87%)
Apr 26, 2013
29.05
29.38
29.03
29.25
1,047,893
+0.22(+0.76%)
Apr 25, 2013
29.24
29.46
28.49
29.03
2,545,080
+1.19(+4.27%)
Apr 24, 2013
27.86
28.16
27.33
27.84
543,721
+0.08(+0.29%)
Apr 23, 2013
28.04
28.12
27.03
27.76
569,895
+0.00(+0.00%)
Apr 22, 2013
27.79
27.96
27.28
27.76
324,489
+0.01(+0.04%)
Apr 19, 2013
27.35
28.28
27.05
27.75
618,340
+0.52(+1.91%)
Apr 18, 2013
28.03
28.12
26.90
27.23
585,197
-0.82(-2.92%)
Apr 17, 2013
28.69
29.01
27.56
28.05
837,562
-0.99(-3.41%)
Apr 16, 2013
28.98
29.38
28.55
29.04
1,073,206
+0.27(+0.94%)
Apr 15, 2013
28.83
29.55
28.42
28.77
975,951
-0.40(-1.37%)
Apr 12, 2013
28.95
29.60
28.76
29.17
322,296
+0.02(+0.07%)
Apr 11, 2013
28.92
29.59
28.92
29.15
1,038,612
+0.28(+0.97%)
Apr 10, 2013
28.06
28.92
28.00
28.87
1,317,215
+0.80(+2.85%)
Apr 09, 2013
28.60
28.80
28.04
28.07
755,360
-0.43(-1.51%)
Apr 08, 2013
28.39
28.63
28.01
28.50
611,022
+0.21(+0.74%)
Apr 05, 2013
27.17
28.41
26.65
28.29
1,054,476
+0.57(+2.06%)
Apr 04, 2013
28.47
28.75
27.55
27.72
842,915
-0.75(-2.63%)
Apr 03, 2013
28.73
28.99
28.02
28.47
700,670
-0.29(-1.01%)
Apr 02, 2013
28.86
29.54
28.45
28.76
1,055,026
+0.07(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.