Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Francesca's Holdings
(NQ:
FRAN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
16.90
17.02
16.62
16.93
379,854
-0.04(-0.24%)
Apr 29, 2015
17.33
17.44
16.69
16.97
651,220
-0.43(-2.47%)
Apr 28, 2015
17.70
17.71
17.25
17.40
283,496
-0.29(-1.64%)
Apr 27, 2015
18.07
18.21
17.60
17.69
534,346
-0.29(-1.61%)
Apr 24, 2015
17.98
18.23
17.90
17.98
836,222
-0.02(-0.14%)
Apr 23, 2015
17.73
18.22
17.57
18.00
759,226
+0.31(+1.78%)
Apr 22, 2015
17.67
17.80
17.57
17.69
761,157
+0.08(+0.45%)
Apr 21, 2015
17.72
17.72
17.51
17.61
596,646
+0.02(+0.11%)
Apr 20, 2015
17.24
17.64
16.99
17.59
831,173
+0.43(+2.48%)
Apr 17, 2015
17.50
17.50
16.65
17.16
793,060
-0.48(-2.69%)
Apr 16, 2015
17.37
17.81
17.00
17.64
1,034,920
+0.37(+2.14%)
Apr 15, 2015
17.21
17.37
17.07
17.27
450,677
+0.13(+0.76%)
Apr 14, 2015
17.67
17.73
17.07
17.14
593,560
-0.56(-3.16%)
Apr 13, 2015
17.40
18.00
17.33
17.70
745,228
+0.27(+1.55%)
Apr 10, 2015
17.31
17.62
17.21
17.43
645,466
+0.14(+0.81%)
Apr 09, 2015
17.07
17.39
16.93
17.29
706,984
+0.20(+1.17%)
Apr 08, 2015
17.00
17.32
16.97
17.09
579,625
+0.08(+0.47%)
Apr 07, 2015
17.25
17.40
16.99
17.01
855,941
-0.28(-1.62%)
Apr 06, 2015
17.54
17.94
17.25
17.29
595,156
-0.32(-1.82%)
Apr 02, 2015
17.72
17.61
17.61
17.61
639,500
-0.06(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.