Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Francesca's Holdings
(NQ:
FRAN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
16.77
16.91
16.23
16.60
851,129
-0.19(-1.13%)
Apr 28, 2016
17.07
17.64
16.73
16.79
634,107
-0.42(-2.44%)
Apr 27, 2016
17.18
17.63
16.69
17.21
671,184
-0.04(-0.23%)
Apr 26, 2016
16.94
17.38
16.71
17.25
532,164
+0.27(+1.59%)
Apr 25, 2016
17.86
17.86
16.87
16.98
930,043
-0.87(-4.87%)
Apr 22, 2016
17.62
17.93
17.46
17.85
663,445
+0.33(+1.88%)
Apr 21, 2016
17.49
17.93
17.38
17.52
653,440
+0.08(+0.46%)
Apr 20, 2016
17.95
18.01
17.32
17.44
1,107,280
-0.35(-1.97%)
Apr 19, 2016
18.51
18.56
17.70
17.79
747,289
-0.73(-3.94%)
Apr 18, 2016
18.30
18.65
18.15
18.52
720,557
+0.14(+0.76%)
Apr 15, 2016
18.11
18.50
18.07
18.38
663,540
+0.22(+1.21%)
Apr 14, 2016
18.52
18.56
17.90
18.16
1,160,890
-0.34(-1.84%)
Apr 13, 2016
18.00
18.62
17.88
18.50
1,926,355
+1.00(+5.71%)
Apr 12, 2016
17.53
17.89
17.16
17.50
1,261,688
+0.00(+0.00%)
Apr 11, 2016
17.68
17.70
17.32
17.50
1,592,157
-0.15(-0.85%)
Apr 08, 2016
17.70
17.72
17.07
17.65
1,238,959
-0.06(-0.34%)
Apr 07, 2016
18.88
19.20
17.61
17.71
928,892
-1.17(-6.20%)
Apr 06, 2016
19.10
19.21
18.60
18.88
742,612
-0.15(-0.79%)
Apr 05, 2016
19.05
19.23
18.78
19.03
968,374
-0.20(-1.04%)
Apr 04, 2016
19.58
19.90
19.16
19.23
931,194
-0.40(-2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.