Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.747	6.805	6.747	6.801	0	+0.09(+1.29%)
Apr 29, 2013	6.607	6.776	6.532	6.714	29,996	+0.12(+1.75%)
Apr 26, 2013	6.607	6.607	6.599	6.599	1,210	-0.00(-0.06%)
Apr 25, 2013	6.611	6.611	6.487	6.603	5,082	-0.05(-0.68%)
Apr 24, 2013	6.648	6.648	6.648	6.648	0	+0.08(+1.26%)
Apr 23, 2013	6.566	6.566	6.566	6.566	726	+0.08(+1.21%)
Apr 22, 2013	6.549	6.549	6.487	6.487	0	-0.06(-0.95%)
Apr 19, 2013	6.599	6.689	6.549	6.549	9,354	-0.02(-0.38%)
Apr 17, 2013	6.574	6.574	6.574	6.574	19,603	+0.00(+0.06%)
Apr 16, 2013	6.578	6.578	6.570	6.570	5,798	-0.09(-1.36%)
Apr 15, 2013	6.694	6.694	6.652	6.661	3,659	-0.03(-0.49%)
Apr 12, 2013	6.652	6.694	6.590	6.694	13,221	+0.05(+0.68%)
Apr 11, 2013	6.611	6.648	6.611	6.648	3,146	+0.04(+0.63%)
Apr 10, 2013	6.607	6.607	6.607	6.607	242	+0.00(+0.00%)
Apr 09, 2013	6.549	6.648	6.549	6.607	12,064	+0.02(+0.25%)
Apr 08, 2013	6.553	6.599	6.553	6.590	11,266	-0.06(-0.93%)
Apr 05, 2013	6.599	6.685	6.599	6.652	726	-0.01(-0.12%)
Apr 04, 2013	6.603	6.661	6.603	6.661	1,331	+0.06(+0.88%)
Apr 03, 2013	6.545	6.615	6.545	6.603	14,276	+0.05(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.