Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.883	6.883	6.883	6.883	1,403	+0.05(+0.67%)
Apr 29, 2014	6.462	6.837	6.462	6.837	9,834	+0.00(+0.00%)
Apr 25, 2014	6.570	6.837	6.837	6.837	27,104	-0.00(-0.06%)
Apr 22, 2014	6.841	6.841	6.841	6.841	0	-0.04(-0.55%)
Apr 21, 2014	6.933	6.941	6.875	6.879	2,074	-0.06(-0.89%)
Apr 17, 2014	6.816	6.941	6.941	6.941	959	-0.00(-0.07%)
Apr 16, 2014	6.800	6.946	6.775	6.946	63,674	+0.12(+1.77%)
Apr 10, 2014	6.825	6.825	6.825	6.825	1,199	-0.00(-0.06%)
Apr 09, 2014	6.879	6.879	6.775	6.829	27,215	-0.06(-0.85%)
Apr 08, 2014	6.887	6.887	6.887	6.887	1,199	+0.00(+0.00%)
Apr 04, 2014	6.887	6.887	6.887	6.887	239	-0.03(-0.42%)
Apr 02, 2014	6.829	6.916	6.916	6.916	12,233	+0.15(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.