Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.483	8.496	8.483	8.483	1,182	+0.01(+0.10%)
Apr 29, 2015	8.513	8.517	8.475	8.475	3,200	-0.06(-0.76%)
Apr 28, 2015	8.428	9.012	8.428	8.540	8,942	+0.21(+2.55%)
Apr 27, 2015	8.433	8.433	8.314	8.327	3,004	-0.10(-1.15%)
Apr 24, 2015	8.331	8.424	8.306	8.424	3,014	-0.01(-0.13%)
Apr 23, 2015	8.306	8.435	8.306	8.435	6,884	+0.14(+1.66%)
Apr 22, 2015	8.454	8.475	8.293	8.297	84,826	-0.17(-2.05%)
Apr 21, 2015	8.411	8.475	8.348	8.471	26,996	-0.01(-0.10%)
Apr 20, 2015	8.627	8.627	8.479	8.479	7,173	+0.07(+0.80%)
Apr 17, 2015	8.411	8.454	8.411	8.412	4,495	-0.03(-0.35%)
Apr 16, 2015	8.428	8.475	8.416	8.441	4,140	-0.03(-0.40%)
Apr 15, 2015	8.411	8.475	8.411	8.475	8,162	+0.05(+0.55%)
Apr 14, 2015	8.433	8.433	8.331	8.428	7,856	-0.03(-0.30%)
Apr 13, 2015	8.327	8.874	8.310	8.454	17,218	+0.13(+1.52%)
Apr 10, 2015	8.264	8.344	8.264	8.327	35,442	+0.01(+0.15%)
Apr 09, 2015	8.299	8.314	8.286	8.314	2,129	+0.09(+1.13%)
Apr 08, 2015	8.158	8.331	8.158	8.221	4,085	+0.06(+0.78%)
Apr 07, 2015	8.179	8.179	8.137	8.158	2,957	-0.00(-0.05%)
Apr 06, 2015	8.348	8.348	8.162	8.162	8,313	+0.11(+1.36%)
Apr 02, 2015	8.052	8.052	8.052	8.052	2,129	-0.09(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.