Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.91	18.91	18.50	18.88	8,671	-0.02(-0.09%)
Apr 27, 2017	18.38	19.08	18.32	18.90	33,319	+0.80(+4.41%)
Apr 26, 2017	17.86	18.40	17.84	18.10	14,438	+0.23(+1.31%)
Apr 25, 2017	18.04	18.04	17.58	17.86	55,712	+0.68(+3.95%)
Apr 24, 2017	17.08	17.29	17.08	17.18	9,813	+0.13(+0.74%)
Apr 21, 2017	17.09	17.09	17.00	17.06	2,486	+0.08(+0.49%)
Apr 20, 2017	16.56	16.98	16.53	16.98	13,160	+0.49(+2.97%)
Apr 19, 2017	16.47	16.56	16.47	16.49	6,519	-0.03(-0.18%)
Apr 18, 2017	16.53	16.53	16.26	16.52	8,138	+0.04(+0.26%)
Apr 17, 2017	16.34	16.52	16.34	16.47	1,790	+0.13(+0.80%)
Apr 13, 2017	16.34	16.34	16.18	16.34	8,936	+0.04(+0.27%)
Apr 12, 2017	16.30	16.30	15.89	16.30	3,310	-0.00(-0.03%)
Apr 11, 2017	16.47	16.47	16.26	16.30	2,018	+0.10(+0.59%)
Apr 10, 2017	15.91	16.56	15.91	16.21	3,923	-0.20(-1.24%)
Apr 06, 2017		16.41	16.41	16.41	76	+0.16(+0.96%)
Apr 05, 2017	15.82	16.26	15.68	16.26	9,947	+0.22(+1.35%)
Apr 04, 2017	16.04	16.04	15.78	16.04	2,943	-0.18(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.