Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	30.71	31.29	30.67	31.24	38,728	+0.53(+1.73%)
Apr 29, 2021	30.61	31.23	30.50	30.71	69,336	+0.32(+1.04%)
Apr 28, 2021	31.32	31.37	29.96	30.39	41,668	-0.69(-2.21%)
Apr 27, 2021	31.22	31.38	30.58	31.08	22,602	+0.35(+1.13%)
Apr 26, 2021	30.80	31.37	30.33	30.73	34,861	+0.11(+0.34%)
Apr 23, 2021	29.37	30.84	29.37	30.63	14,659	+1.41(+4.82%)
Apr 22, 2021	29.96	29.96	29.05	29.22	40,047	-0.66(-2.22%)
Apr 21, 2021	29.59	30.21	29.59	29.88	15,902	+0.40(+1.36%)
Apr 20, 2021	30.21	30.21	29.46	29.48	21,337	-0.50(-1.68%)
Apr 19, 2021	30.77	30.77	29.86	29.98	21,197	-0.68(-2.21%)
Apr 16, 2021	31.01	31.06	30.40	30.66	13,784	-0.15(-0.49%)
Apr 15, 2021	30.50	30.85	30.28	30.81	13,500	+0.62(+2.06%)
Apr 14, 2021	30.62	30.62	30.00	30.19	26,831	-0.16(-0.54%)
Apr 13, 2021	31.16	31.31	30.20	30.35	16,554	-0.66(-2.12%)
Apr 12, 2021	31.04	31.49	30.39	31.01	29,245	+0.09(+0.30%)
Apr 09, 2021	31.04	31.07	30.50	30.92	11,815	-0.07(-0.22%)
Apr 08, 2021	31.48	31.71	30.77	30.99	30,109	-0.66(-2.08%)
Apr 07, 2021	31.63	32.20	31.21	31.64	11,565	-0.12(-0.37%)
Apr 06, 2021	31.41	31.76	31.31	31.76	18,679	+0.55(+1.76%)
Apr 05, 2021	31.18	31.74	31.01	31.22	16,526	+0.29(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.