Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.87	27.87	27.32	27.36	55,253	-0.73(-2.59%)
Apr 28, 2022	27.82	28.60	27.75	28.08	28,448	+0.42(+1.51%)
Apr 27, 2022	27.65	28.22	27.48	27.66	38,235	+0.20(+0.71%)
Apr 26, 2022	27.55	28.08	27.47	27.47	39,870	-0.34(-1.24%)
Apr 25, 2022	28.51	28.51	27.69	27.81	56,370	-0.56(-1.97%)
Apr 22, 2022	28.52	28.52	28.24	28.37	23,919	-0.10(-0.36%)
Apr 21, 2022	29.00	29.28	28.33	28.47	30,864	-0.46(-1.58%)
Apr 20, 2022	28.73	29.13	28.57	28.93	28,185	+0.46(+1.60%)
Apr 19, 2022	28.11	28.62	28.11	28.47	21,182	+0.36(+1.29%)
Apr 18, 2022	28.60	28.60	28.00	28.11	22,056	-0.32(-1.11%)
Apr 14, 2022	28.85	28.85	28.34	28.43	20,068	-0.36(-1.26%)
Apr 13, 2022	28.72	28.94	28.53	28.79	11,240	+0.23(+0.81%)
Apr 12, 2022	28.65	28.81	28.39	28.56	18,395	+0.04(+0.13%)
Apr 11, 2022	28.83	29.01	28.52	28.52	12,007	-0.20(-0.68%)
Apr 08, 2022	28.40	28.88	28.40	28.72	18,676	+0.23(+0.82%)
Apr 07, 2022	27.93	28.60	27.93	28.48	25,606	+0.49(+1.76%)
Apr 06, 2022	28.04	28.32	27.99	27.99	17,194	-0.28(-0.99%)
Apr 05, 2022	28.23	28.51	27.95	28.27	20,596	+0.24(+0.86%)
Apr 04, 2022	28.54	28.54	27.80	28.03	30,351	-0.75(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.