Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nasdaq Oil & Gas ETF
(NQ:
FTXN
)
30.33
-0.13 (-0.44%)
Official Closing Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
10.24
10.44
9.944
10.26
60,269
+0.01(+0.08%)
Apr 29, 2020
9.886
10.28
9.831
10.25
53,228
+0.73(+7.66%)
Apr 28, 2020
9.571
9.635
9.362
9.522
36,657
+0.11(+1.22%)
Apr 27, 2020
9.126
9.444
8.871
9.408
21,333
+0.27(+2.99%)
Apr 24, 2020
9.217
9.217
8.958
9.135
32,203
+0.06(+0.70%)
Apr 23, 2020
9.071
9.216
8.971
9.071
158,966
+0.20(+2.26%)
Apr 22, 2020
8.853
9.007
8.751
8.871
31,476
+0.22(+2.52%)
Apr 21, 2020
8.443
8.716
8.270
8.652
79,998
-0.05(-0.63%)
Apr 20, 2020
8.325
8.898
8.325
8.707
144,918
-0.01(-0.10%)
Apr 17, 2020
8.266
8.725
8.266
8.716
89,357
+0.78(+9.82%)
Apr 16, 2020
8.134
8.134
7.937
7.937
74,674
-0.24(-2.90%)
Apr 15, 2020
8.380
8.380
8.007
8.174
89,915
-0.40(-4.63%)
Apr 14, 2020
8.598
8.616
8.528
8.571
29,438
-0.05(-0.55%)
Apr 13, 2020
8.871
8.871
8.516
8.619
13,077
-0.06(-0.72%)
Apr 09, 2020
8.853
9.025
8.416
8.681
34,951
+0.14(+1.59%)
Apr 08, 2020
8.252
8.545
8.134
8.545
28,746
+0.58(+7.25%)
Apr 07, 2020
8.052
8.343
7.967
7.967
17,955
+0.22(+2.86%)
Apr 06, 2020
7.388
7.745
7.388
7.745
6,290
+0.47(+6.41%)
Apr 03, 2020
7.570
7.570
7.097
7.279
14,508
-0.07(-0.89%)
Apr 02, 2020
7.206
7.825
7.160
7.344
21,453
+0.46(+6.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.