Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	16.43	16.73	16.43	16.46	61,095	-0.17(-1.03%)
Apr 29, 2021	16.63	16.63	16.63	16.63	334	+0.15(+0.93%)
Apr 28, 2021	16.43	16.72	16.43	16.47	1,041	-0.26(-1.57%)
Apr 27, 2021	16.51	16.74	16.29	16.74	2,436	+0.05(+0.27%)
Apr 26, 2021	16.52	16.69	16.52	16.69	510	-0.05(-0.27%)
Apr 23, 2021	16.62	16.74	16.62	16.74	773	+0.28(+1.71%)
Apr 21, 2021		16.46	16.46	16.46	0	-0.00(-0.02%)
Apr 20, 2021	16.46	16.60	16.46	16.46	3,165	+0.11(+0.68%)
Apr 19, 2021	16.35	16.35	16.35	16.35	599	-0.19(-1.15%)
Apr 16, 2021	16.52	16.75	16.52	16.54	1,104	+0.02(+0.11%)
Apr 15, 2021		16.52	16.52	16.52	19	+0.00(+0.00%)
Apr 14, 2021	16.53	16.75	16.52	16.52	5,563	+0.00(+0.00%)
Apr 13, 2021		16.52	16.52	16.52	14	+0.00(+0.00%)
Apr 12, 2021	16.30	16.52	16.30	16.52	1,323	-0.13(-0.76%)
Apr 09, 2021	16.49	16.71	15.48	16.65	30,160	-0.24(-1.39%)
Apr 08, 2021	16.49	16.88	16.29	16.88	1,310	-0.05(-0.27%)
Apr 07, 2021	16.43	16.93	16.43	16.93	55,532	+0.31(+1.85%)
Apr 06, 2021	16.41	16.62	16.39	16.62	1,449	+0.10(+0.60%)
Apr 05, 2021		16.52	16.52	16.52	34	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.