Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.59	19.59	19.59	19.59	567	+0.00(+0.00%)
Apr 27, 2022				19.59	4	-0.14(-0.71%)
Apr 26, 2022	19.45	19.73	19.45	19.73	360	+0.06(+0.33%)
Apr 25, 2022	19.24	19.66	19.24	19.66	4,059	+0.29(+1.48%)
Apr 22, 2022	19.10	19.38	19.10	19.38	372	-0.09(-0.48%)
Apr 21, 2022	19.27	19.47	19.24	19.47	1,102	+0.02(+0.10%)
Apr 20, 2022	19.28	19.45	19.28	19.45	583	-0.01(-0.05%)
Apr 19, 2022	19.21	19.46	19.21	19.46	257	-0.05(-0.24%)
Apr 13, 2022				19.51	95	+0.07(+0.38%)
Apr 11, 2022				19.43	2	-0.04(-0.19%)
Apr 06, 2022				19.47	242	+0.00(+0.00%)
Apr 04, 2022				19.47	66	+0.24(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.