Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gilat Satellite Ntwk
(NQ:
GILT
)
5.220
-0.020 (-0.38%)
Streaming Delayed Price
Updated: 11:40 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
4.968
4.984
4.951
4.984
6,691
+0.05(+1.00%)
Apr 29, 2010
5.017
5.017
4.918
4.935
28,057
-0.06(-1.15%)
Apr 28, 2010
5.033
5.033
4.943
4.992
13,229
+0.06(+1.16%)
Apr 27, 2010
5.066
5.066
4.935
4.935
10,491
-0.17(-3.37%)
Apr 26, 2010
5.082
5.123
5.082
5.107
47,917
+0.09(+1.80%)
Apr 23, 2010
4.918
5.017
4.910
5.017
150,424
+0.10(+2.00%)
Apr 22, 2010
5.000
5.000
4.861
4.918
165,181
+0.04(+0.76%)
Apr 21, 2010
4.910
4.910
4.845
4.882
15,514
-0.04(-0.75%)
Apr 20, 2010
4.877
4.918
4.853
4.918
27,907
+0.10(+2.04%)
Apr 19, 2010
4.755
4.853
4.755
4.820
10,521
+0.02(+0.51%)
Apr 16, 2010
4.828
4.828
4.755
4.795
10,865
-0.08(-1.68%)
Apr 15, 2010
4.886
4.902
4.836
4.877
37,763
-0.16(-3.25%)
Apr 14, 2010
4.894
5.074
4.820
5.041
137,693
+0.36(+7.71%)
Apr 13, 2010
4.615
4.681
4.615
4.681
41,781
+0.16(+3.44%)
Apr 12, 2010
4.509
4.550
4.492
4.525
135,671
+0.07(+1.66%)
Apr 09, 2010
4.394
4.451
4.394
4.451
4,567
+0.02(+0.37%)
Apr 08, 2010
4.435
4.443
4.377
4.435
34,740
-0.04(-0.92%)
Apr 07, 2010
4.591
4.591
4.394
4.476
67,129
-0.14(-3.02%)
Apr 06, 2010
4.607
4.623
4.591
4.615
28,533
-0.03(-0.71%)
Apr 05, 2010
4.664
4.664
4.632
4.648
21,927
+0.02(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.