Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Genelux Corporation - Common Stock
(NQ:
GNLX
)
2.460
+0.070 (+2.93%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
3.190
3.190
3.060
3.110
107,635
-0.06(-1.89%)
Apr 29, 2024
3.450
3.600
3.160
3.170
108,745
-0.23(-6.76%)
Apr 26, 2024
3.330
3.420
3.220
3.400
85,044
+0.08(+2.41%)
Apr 25, 2024
3.390
3.410
3.070
3.320
147,726
-0.13(-3.77%)
Apr 24, 2024
3.500
3.635
3.260
3.450
137,230
-0.03(-0.86%)
Apr 23, 2024
3.380
3.590
3.380
3.480
147,731
+0.13(+3.88%)
Apr 22, 2024
4.190
4.220
3.330
3.350
262,762
-0.78(-18.89%)
Apr 19, 2024
3.870
4.190
3.755
4.130
129,908
+0.27(+6.99%)
Apr 18, 2024
3.680
3.980
3.630
3.860
107,724
+0.24(+6.78%)
Apr 17, 2024
3.540
3.800
3.500
3.615
167,779
+0.10(+2.70%)
Apr 16, 2024
3.810
4.070
3.420
3.520
291,969
-0.28(-7.37%)
Apr 15, 2024
4.160
4.160
3.760
3.800
129,133
-0.32(-7.77%)
Apr 12, 2024
4.260
4.290
4.025
4.120
83,674
-0.16(-3.74%)
Apr 11, 2024
4.390
4.510
4.210
4.280
109,925
-0.07(-1.61%)
Apr 10, 2024
4.500
4.613
4.130
4.350
133,488
-0.25(-5.43%)
Apr 09, 2024
4.750
4.890
4.440
4.600
135,579
-0.07(-1.50%)
Apr 08, 2024
5.000
5.117
4.570
4.670
145,805
-0.26(-5.27%)
Apr 05, 2024
4.760
5.065
4.550
4.930
120,066
+0.20(+4.23%)
Apr 04, 2024
4.940
5.070
4.510
4.730
206,991
-0.13(-2.67%)
Apr 03, 2024
5.250
5.338
4.855
4.860
131,152
-0.39(-7.43%)
Apr 02, 2024
5.190
5.398
4.890
5.250
105,728
+0.01(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.