Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	57.46	59.10	57.26	57.90	1,238,700	-0.12(-0.21%)
Apr 29, 2021	56.99	58.25	55.97	58.02	269,972	+1.42(+2.51%)
Apr 28, 2021	56.43	57.03	56.07	56.60	301,459	+0.18(+0.32%)
Apr 27, 2021	55.15	56.50	54.66	56.42	374,291	+1.13(+2.04%)
Apr 26, 2021	55.00	55.97	54.36	55.29	493,505	+0.20(+0.36%)
Apr 23, 2021	53.84	56.28	53.30	55.09	849,000	+2.18(+4.12%)
Apr 22, 2021	52.13	53.35	51.74	52.91	429,991	+0.98(+1.89%)
Apr 21, 2021	50.89	52.11	50.47	51.93	712,634	+0.71(+1.39%)
Apr 20, 2021	51.14	52.13	50.47	51.22	669,141	-0.06(-0.12%)
Apr 19, 2021	50.80	51.99	50.36	51.28	304,508	+0.28(+0.55%)
Apr 16, 2021	51.66	52.24	50.52	51.00	634,500	-0.85(-1.64%)
Apr 15, 2021	50.52	51.89	50.43	51.85	358,886	+1.32(+2.61%)
Apr 14, 2021	50.21	51.00	50.21	50.53	268,168	+0.32(+0.64%)
Apr 13, 2021	49.37	50.27	49.01	50.21	333,146	+0.62(+1.25%)
Apr 12, 2021	48.23	49.72	48.10	49.59	845,691	+1.23(+2.54%)
Apr 09, 2021	48.64	48.88	47.41	48.36	130,800	-0.35(-0.72%)
Apr 08, 2021	47.65	48.88	47.48	48.71	276,243	+1.41(+2.98%)
Apr 07, 2021	47.41	47.73	46.88	47.30	163,091	-0.27(-0.57%)
Apr 06, 2021	48.36	48.79	47.37	47.57	207,468	-0.92(-1.90%)
Apr 05, 2021	48.55	48.64	47.59	48.49	246,280	+0.32(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.