Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	49.14	49.14	48.43	49.08	2,942	-0.07(-0.14%)
Apr 27, 2012	49.28	49.28	49.07	49.14	2,589	-0.07(-0.14%)
Apr 26, 2012	48.97	50.50	47.60	49.21	3,042	+0.20(+0.40%)
Apr 25, 2012	48.43	49.64	48.30	49.02	10,727	+0.71(+1.48%)
Apr 24, 2012	49.24	49.24	47.71	48.30	9,200	+0.01(+0.02%)
Apr 23, 2012	48.56	48.77	47.92	48.29	5,152	-0.48(-0.98%)
Apr 20, 2012	49.14	49.27	48.69	48.77	3,129	-0.38(-0.78%)
Apr 19, 2012	49.78	49.78	48.77	49.15	5,296	+0.00(+0.00%)
Apr 18, 2012	49.06	50.04	49.03	49.15	9,201	+1.37(+2.86%)
Apr 17, 2012	49.19	50.13	47.78	47.78	4,487	-1.37(-2.78%)
Apr 16, 2012	48.90	49.15	48.90	49.15	2,236	+0.13(+0.26%)
Apr 13, 2012	48.63	49.24	48.44	49.03	1,838	-0.33(-0.67%)
Apr 12, 2012	48.92	50.38	48.60	49.36	5,182	+0.56(+1.15%)
Apr 11, 2012	46.99	48.80	46.99	48.80	1,176	+1.92(+4.10%)
Apr 10, 2012	46.14	47.09	46.14	46.88	2,948	+0.74(+1.60%)
Apr 09, 2012	48.27	48.27	46.14	46.14	3,125	-2.71(-5.55%)
Apr 05, 2012	46.72	49.27	46.72	48.85	1,059	+2.54(+5.49%)
Apr 04, 2012	45.49	46.43	45.49	46.31	2,584	+0.63(+1.37%)
Apr 03, 2012	48.36	48.36	45.68	45.68	2,174	-3.33(-6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.