Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hyrecar
(NQ:
HYRE
)
0.4600
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
5.550
5.690
5.210
5.560
336,070
+0.01(+0.18%)
Apr 29, 2019
5.650
5.830
5.390
5.550
281,039
-0.06(-1.07%)
Apr 26, 2019
5.620
5.660
5.460
5.610
411,600
+0.08(+1.45%)
Apr 25, 2019
5.640
5.640
5.310
5.530
229,182
-0.07(-1.25%)
Apr 24, 2019
5.400
5.690
5.340
5.600
444,963
+0.26(+4.87%)
Apr 23, 2019
5.200
5.400
5.010
5.340
275,232
+0.16(+3.09%)
Apr 22, 2019
5.000
5.180
4.820
5.180
204,792
+0.13(+2.57%)
Apr 18, 2019
5.000
5.118
4.770
5.050
211,500
+0.11(+2.23%)
Apr 17, 2019
4.860
4.960
4.570
4.940
171,924
+0.08(+1.65%)
Apr 16, 2019
4.470
4.860
4.410
4.860
314,722
+0.36(+8.00%)
Apr 15, 2019
4.820
4.900
4.400
4.500
388,785
-0.27(-5.66%)
Apr 12, 2019
5.030
5.150
4.469
4.770
340,700
-0.24(-4.79%)
Apr 11, 2019
4.940
5.190
4.910
5.010
263,181
+0.04(+0.80%)
Apr 10, 2019
4.870
5.200
4.870
4.970
276,101
+0.10(+2.05%)
Apr 09, 2019
5.110
5.200
4.800
4.870
247,178
-0.25(-4.88%)
Apr 08, 2019
5.210
5.240
4.750
5.120
450,636
-0.07(-1.35%)
Apr 05, 2019
5.370
5.640
5.150
5.190
342,700
-0.18(-3.35%)
Apr 04, 2019
5.340
5.570
5.150
5.370
390,837
+0.03(+0.56%)
Apr 03, 2019
5.200
5.610
5.130
5.340
710,999
+0.14(+2.69%)
Apr 02, 2019
4.890
5.350
4.600
5.200
1,040,455
+0.27(+5.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.