Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FT Gold Strategy Target Income ETF
(NQ:
IGLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
4.825
5.137
4.458
4.541
203,951
-0.38(-7.65%)
Apr 29, 2004
5.165
5.302
4.862
4.917
99,522
-0.42(-7.90%)
Apr 28, 2004
5.477
5.587
5.110
5.339
126,338
-0.22(-3.96%)
Apr 27, 2004
5.377
5.770
5.376
5.559
137,457
+0.19(+3.59%)
Apr 26, 2004
4.798
5.578
4.789
5.367
366,479
+0.34(+6.75%)
Apr 23, 2004
4.688
5.027
4.633
5.027
87,968
+0.19(+3.98%)
Apr 22, 2004
4.679
4.917
4.633
4.835
50,361
+0.17(+3.74%)
Apr 21, 2004
4.715
4.715
4.605
4.660
28,995
-0.06(-1.36%)
Apr 20, 2004
4.835
4.835
4.724
4.724
25,834
-0.11(-2.28%)
Apr 19, 2004
4.880
4.954
4.724
4.835
42,839
-0.01(-0.19%)
Apr 16, 2004
4.908
4.908
4.688
4.844
37,280
-0.02(-0.38%)
Apr 15, 2004
5.046
5.046
4.789
4.862
100,831
-0.01(-0.19%)
Apr 14, 2004
4.633
5.009
4.587
4.871
292,791
+0.18(+3.91%)
Apr 13, 2004
4.724
5.073
4.633
4.688
119,907
+0.06(+1.19%)
Apr 12, 2004
4.852
4.852
4.513
4.633
112,385
-0.06(-1.37%)
Apr 08, 2004
4.624
4.991
4.550
4.697
147,267
+0.20(+4.47%)
Apr 07, 2004
4.624
4.624
4.339
4.496
20,057
-0.11(-2.37%)
Apr 06, 2004
4.496
4.633
4.275
4.605
75,105
+0.02(+0.40%)
Apr 05, 2004
4.495
4.633
4.495
4.587
52,432
-0.06(-1.38%)
Apr 02, 2004
4.724
4.789
4.496
4.651
102,793
-0.07(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.