Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FT Gold Strategy Target Income ETF
(NQ:
IGLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
9.293
9.623
9.293
9.449
32,191
+0.22(+2.39%)
Apr 29, 2008
9.311
9.394
9.229
9.229
27,005
-0.18(-1.95%)
Apr 28, 2008
9.403
9.660
9.247
9.412
31,924
-0.03(-0.29%)
Apr 25, 2008
9.486
9.510
9.265
9.440
28,483
+0.06(+0.59%)
Apr 24, 2008
9.117
9.495
9.117
9.385
23,871
+0.12(+1.29%)
Apr 23, 2008
9.055
9.321
8.917
9.265
24,232
+0.20(+2.23%)
Apr 22, 2008
8.963
9.174
8.963
9.064
29,222
+0.02(+0.20%)
Apr 21, 2008
8.891
9.155
8.891
9.045
22,117
+0.08(+0.92%)
Apr 18, 2008
9.018
9.119
8.935
8.963
41,308
+0.04(+0.41%)
Apr 17, 2008
8.522
8.981
8.504
8.926
41,668
+0.32(+3.74%)
Apr 16, 2008
8.614
8.623
8.495
8.604
32,356
+0.03(+0.31%)
Apr 15, 2008
8.339
8.688
8.339
8.577
33,103
+0.29(+3.54%)
Apr 14, 2008
8.256
8.385
8.009
8.284
28,303
+0.03(+0.33%)
Apr 11, 2008
8.440
8.458
8.256
8.256
38,261
-0.33(-3.85%)
Apr 10, 2008
8.339
8.623
8.229
8.587
38,175
+0.23(+2.80%)
Apr 09, 2008
8.688
8.752
8.275
8.353
36,643
-0.37(-4.21%)
Apr 08, 2008
8.339
8.862
8.275
8.720
45,403
+0.43(+5.16%)
Apr 07, 2008
8.513
8.513
8.036
8.292
43,957
-0.33(-3.84%)
Apr 04, 2008
8.899
8.899
8.467
8.623
62,044
-0.30(-3.39%)
Apr 03, 2008
8.366
9.018
8.366
8.926
53,829
+0.70(+8.47%)
Apr 02, 2008
8.110
8.431
8.110
8.229
41,923
+0.12(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.