Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ikonics Corp
(NQ:
IKNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
5.578
6.812
5.578
6.616
35,276
+0.37(+5.99%)
Apr 29, 2004
5.192
6.379
4.991
6.243
15,391
+0.85(+15.73%)
Apr 28, 2004
5.483
5.483
5.252
5.394
1,460
-0.24(-4.32%)
Apr 27, 2004
5.602
5.637
5.602
5.637
1,348
+0.00(+0.00%)
Apr 26, 2004
5.258
5.845
5.258
5.637
1,235
-0.30(-5.00%)
Apr 23, 2004
5.786
5.934
5.543
5.934
3,258
+0.00(+0.00%)
Apr 22, 2004
5.643
6.527
5.489
5.934
7,190
+0.65(+12.36%)
Apr 21, 2004
5.074
5.489
5.074
5.281
9,774
+0.39(+7.88%)
Apr 20, 2004
4.896
4.896
4.896
4.896
224
+0.00(+0.00%)
Apr 19, 2004
4.985
5.014
4.807
4.896
4,044
-0.06(-1.20%)
Apr 16, 2004
4.925
5.091
4.807
4.955
3,145
+0.00(+0.00%)
Apr 15, 2004
4.955
4.955
4.955
4.955
0
+0.00(+0.00%)
Apr 14, 2004
4.949
4.985
4.836
4.955
2,696
+0.15(+3.09%)
Apr 13, 2004
5.074
5.074
4.807
4.807
9,774
-0.24(-4.82%)
Apr 12, 2004
5.074
5.103
5.050
5.050
2,134
-0.11(-2.18%)
Apr 08, 2004
5.163
5.163
5.163
5.163
0
+0.00(+0.00%)
Apr 07, 2004
5.163
5.163
5.163
5.163
1,123
-0.03(-0.57%)
Apr 06, 2004
5.192
5.192
5.192
5.192
0
+0.00(+0.00%)
Apr 05, 2004
5.050
5.287
5.044
5.192
4,044
+0.15(+2.94%)
Apr 02, 2004
5.109
5.145
5.044
5.044
1,348
-0.17(-3.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.