Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ikonics Corp
(NQ:
IKNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
7.121
7.121
7.121
7.121
0
+0.00(+0.00%)
Apr 29, 2008
7.165
7.165
7.076
7.121
10,335
-0.18(-2.44%)
Apr 28, 2008
7.183
7.308
7.174
7.299
1,763
+0.00(+0.00%)
Apr 25, 2008
7.210
7.477
7.210
7.299
2,696
+0.14(+1.99%)
Apr 24, 2008
8.225
8.225
7.094
7.156
15,220
-0.44(-5.74%)
Apr 23, 2008
7.913
8.145
7.406
7.593
2,697
-0.15(-1.95%)
Apr 22, 2008
7.744
7.744
7.744
7.744
842
+0.00(+0.00%)
Apr 21, 2008
7.744
7.744
7.744
7.744
337
-0.09(-1.14%)
Apr 18, 2008
7.717
8.002
7.717
7.833
3,258
+0.15(+1.97%)
Apr 17, 2008
7.673
7.682
7.673
7.682
449
-0.33(-4.11%)
Apr 16, 2008
7.931
8.127
7.673
8.011
3,056
+0.09(+1.12%)
Apr 15, 2008
7.922
7.922
7.922
7.922
0
+0.00(+0.00%)
Apr 14, 2008
7.922
7.922
7.922
7.922
224
-0.09(-1.11%)
Apr 11, 2008
8.029
8.029
8.002
8.011
3,510
-0.01(-0.11%)
Apr 10, 2008
8.020
8.020
8.020
8.020
0
+0.00(+0.00%)
Apr 09, 2008
8.020
8.020
8.020
8.020
0
+0.00(+0.00%)
Apr 08, 2008
8.127
8.545
8.020
8.020
3,210
-0.53(-6.14%)
Apr 07, 2008
8.545
8.545
8.545
8.545
0
+0.00(+0.00%)
Apr 04, 2008
8.518
8.545
8.234
8.545
3,033
+0.45(+5.49%)
Apr 03, 2008
8.127
8.127
8.100
8.100
1,123
-0.04(-0.55%)
Apr 02, 2008
8.234
8.234
8.100
8.145
3,044
+0.04(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.