Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Immutep Ltd ADR
(NQ:
IMMP
)
2.840
-0.150 (-5.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.050
1.080
0.9700
1.010
426,664
-0.07(-6.48%)
Apr 29, 2020
1.280
1.300
1.020
1.080
1,448,061
-0.02(-1.82%)
Apr 27, 2020
1.100
1.100
1.100
0
-0.03(-2.65%)
Apr 24, 2020
1.200
1.220
1.080
1.130
1,264,200
-0.18(-13.74%)
Apr 23, 2020
1.000
1.420
0.9500
1.310
5,743,388
+0.33(+33.67%)
Apr 22, 2020
0.9500
1.000
0.9200
0.9800
306,501
+0.05(+5.49%)
Apr 21, 2020
0.9700
0.9700
0.9025
0.9290
108,674
-0.01(-1.17%)
Apr 20, 2020
0.9300
0.9800
0.9000
0.9400
278,789
+0.00(+0.52%)
Apr 17, 2020
1.010
1.010
0.9000
0.9351
251,700
+0.02(+1.64%)
Apr 16, 2020
1.080
1.080
0.8300
0.9200
732,354
-0.08(-8.00%)
Apr 15, 2020
0.9910
1.091
0.8600
1.000
975,411
-0.08(-7.41%)
Apr 14, 2020
0.8500
1.290
0.8500
1.080
4,398,687
+0.31(+40.26%)
Apr 13, 2020
0.7700
0.7700
0.6800
0.7700
389,883
+0.06(+8.90%)
Apr 09, 2020
0.7500
0.7602
0.7000
0.7071
377,000
-0.03(-4.45%)
Apr 08, 2020
0.7500
0.7500
0.7000
0.7400
234,583
+0.03(+4.23%)
Apr 07, 2020
0.6900
0.7100
0.6800
0.7100
246,625
+0.02(+2.90%)
Apr 06, 2020
0.6700
0.7000
0.6700
0.6900
182,336
+0.02(+2.99%)
Apr 03, 2020
0.7100
0.7100
0.6301
0.6700
276,900
-0.05(-6.93%)
Apr 02, 2020
0.6812
0.7256
0.6500
0.7199
224,282
-0.00(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.