Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Immunovant Inc
(NQ:
IMVT
)
25.17
-0.26 (-1.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
4.780
4.830
4.480
4.610
329,987
-0.16(-3.35%)
Apr 28, 2022
4.640
4.800
4.440
4.770
451,688
+0.16(+3.47%)
Apr 27, 2022
4.720
4.790
4.530
4.610
380,874
-0.16(-3.35%)
Apr 26, 2022
4.820
4.840
4.620
4.770
401,626
-0.06(-1.24%)
Apr 25, 2022
4.710
4.840
4.555
4.830
474,963
+0.09(+1.90%)
Apr 22, 2022
4.750
4.820
4.560
4.740
393,147
+0.04(+0.85%)
Apr 21, 2022
4.920
4.990
4.650
4.700
441,454
-0.20(-4.08%)
Apr 20, 2022
5.040
5.040
4.760
4.900
202,499
-0.08(-1.61%)
Apr 19, 2022
5.140
5.140
4.890
4.980
247,573
-0.01(-0.20%)
Apr 18, 2022
4.970
5.010
4.760
4.990
401,654
-0.01(-0.20%)
Apr 14, 2022
5.090
5.140
4.950
5.000
333,457
-0.12(-2.34%)
Apr 13, 2022
4.950
5.130
4.950
5.120
339,660
+0.17(+3.43%)
Apr 12, 2022
5.030
5.100
4.900
4.950
387,794
+0.00(+0.00%)
Apr 11, 2022
4.970
5.000
4.760
4.950
672,520
-0.09(-1.79%)
Apr 08, 2022
5.170
5.170
4.890
5.040
521,865
-0.07(-1.37%)
Apr 07, 2022
5.290
5.290
5.010
5.110
382,191
-0.12(-2.29%)
Apr 06, 2022
5.230
5.360
5.020
5.230
959,337
-0.07(-1.32%)
Apr 05, 2022
5.650
5.700
5.280
5.300
836,107
-0.35(-6.19%)
Apr 04, 2022
5.620
5.760
5.550
5.650
494,264
+0.06(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.