Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ipass Inc
(NQ:
IPAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
4.998
5.083
4.932
5.055
341,295
+0.06(+1.13%)
Apr 27, 2007
4.998
5.102
4.904
4.998
294,982
-0.03(-0.56%)
Apr 26, 2007
5.027
5.074
4.942
5.027
197,206
-0.03(-0.56%)
Apr 25, 2007
5.093
5.131
5.055
5.055
135,414
+0.00(+0.00%)
Apr 24, 2007
4.989
5.083
4.961
5.055
241,850
+0.09(+1.90%)
Apr 23, 2007
5.017
5.140
4.913
4.961
222,412
-0.09(-1.87%)
Apr 20, 2007
5.046
5.131
4.998
5.055
282,853
+0.06(+1.13%)
Apr 19, 2007
4.866
5.027
4.809
4.998
343,743
+0.12(+2.52%)
Apr 18, 2007
4.961
5.036
4.847
4.876
341,016
-0.12(-2.46%)
Apr 17, 2007
5.027
5.065
4.980
4.998
148,216
-0.04(-0.75%)
Apr 16, 2007
4.980
5.055
4.894
5.036
228,058
+0.08(+1.52%)
Apr 13, 2007
4.809
4.961
4.800
4.961
163,136
+0.13(+2.74%)
Apr 12, 2007
4.800
4.932
4.791
4.828
290,342
-0.01(-0.20%)
Apr 11, 2007
4.847
4.904
4.772
4.838
152,210
+0.00(+0.00%)
Apr 10, 2007
4.866
4.885
4.781
4.838
192,246
-0.04(-0.78%)
Apr 09, 2007
4.913
4.913
4.791
4.876
151,863
-0.06(-1.15%)
Apr 05, 2007
4.904
4.961
4.847
4.932
261,609
+0.00(+0.00%)
Apr 04, 2007
4.847
4.942
4.819
4.932
167,181
+0.08(+1.56%)
Apr 03, 2007
4.772
4.923
4.753
4.857
368,457
+0.09(+1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.