Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ipass Inc
(NQ:
IPAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
1.002
1.087
0.9921
1.077
283,437
+0.07(+6.54%)
Apr 29, 2009
0.9921
1.030
0.9921
1.011
532,980
+0.02(+1.90%)
Apr 28, 2009
0.9921
0.9921
0.9638
0.9921
304,655
-0.02(-1.87%)
Apr 27, 2009
0.9921
1.020
0.9827
1.011
250,229
+0.02(+1.90%)
Apr 24, 2009
0.9827
1.002
0.9543
0.9921
78,876
+0.01(+0.96%)
Apr 23, 2009
1.002
1.011
0.9543
0.9827
285,871
-0.04(-3.70%)
Apr 22, 2009
0.9543
1.020
0.9543
1.020
48,306
+0.03(+2.86%)
Apr 21, 2009
0.9732
1.039
0.9449
0.9921
431,352
+0.01(+0.96%)
Apr 20, 2009
0.9732
0.9827
0.9449
0.9827
534,064
+0.02(+1.96%)
Apr 17, 2009
0.9354
0.9921
0.9260
0.9638
98,067
-0.01(-0.97%)
Apr 16, 2009
0.9449
0.9732
0.9071
0.9732
223,655
+0.05(+5.10%)
Apr 15, 2009
0.9449
0.9591
0.8982
0.9260
87,841
-0.03(-2.97%)
Apr 14, 2009
0.9165
0.9543
0.9071
0.9543
205,677
+0.01(+1.00%)
Apr 13, 2009
0.8976
0.9449
0.8976
0.9449
164,168
+0.04(+4.17%)
Apr 09, 2009
0.9071
0.9071
0.8976
0.9071
22,580
-0.01(-1.03%)
Apr 08, 2009
0.9071
0.9449
0.8976
0.9165
213,360
+0.01(+1.04%)
Apr 07, 2009
0.9354
0.9732
0.8976
0.9071
32,518
-0.06(-5.88%)
Apr 06, 2009
0.9827
0.9921
0.9354
0.9638
72,483
-0.02(-1.92%)
Apr 03, 2009
0.9260
0.9827
0.9165
0.9827
47,567
+0.02(+1.96%)
Apr 02, 2009
0.9082
0.9638
0.9071
0.9638
47,981
+0.02(+2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.