Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ipass Inc
(NQ:
IPAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
1.332
1.361
1.304
1.351
893,169
+0.04(+2.88%)
Apr 29, 2010
1.294
1.323
1.276
1.313
327,737
+0.01(+0.72%)
Apr 28, 2010
1.285
1.332
1.285
1.304
223,943
+0.00(+0.00%)
Apr 27, 2010
1.313
1.332
1.294
1.304
246,930
-0.02(-1.43%)
Apr 26, 2010
1.342
1.342
1.313
1.323
263,266
-0.01(-0.71%)
Apr 23, 2010
1.257
1.342
1.257
1.332
282,260
+0.06(+4.44%)
Apr 22, 2010
1.257
1.276
1.247
1.276
219,119
+0.00(+0.00%)
Apr 21, 2010
1.238
1.276
1.238
1.276
309,374
+0.04(+3.05%)
Apr 20, 2010
1.172
1.252
1.172
1.238
313,743
+0.05(+3.97%)
Apr 19, 2010
1.209
1.228
1.181
1.191
1,824,728
-0.07(-5.26%)
Apr 16, 2010
1.276
1.304
1.247
1.257
219,938
-0.02(-1.48%)
Apr 15, 2010
1.285
1.304
1.228
1.276
268,976
-0.01(-0.74%)
Apr 14, 2010
1.247
1.304
1.228
1.285
346,036
+0.03(+2.26%)
Apr 13, 2010
1.276
1.276
1.238
1.257
301,980
-0.02(-1.48%)
Apr 12, 2010
1.323
1.342
1.276
1.276
422,844
-0.02(-1.46%)
Apr 09, 2010
1.266
1.361
1.172
1.294
1,546,747
+0.05(+3.79%)
Apr 08, 2010
1.209
1.304
1.209
1.247
701,812
+0.04(+3.12%)
Apr 07, 2010
1.134
1.219
1.124
1.209
637,699
+0.07(+5.78%)
Apr 06, 2010
1.115
1.153
1.106
1.143
576,003
+0.01(+0.83%)
Apr 05, 2010
1.068
1.162
1.058
1.134
1,485,181
+0.08(+7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.