Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ipass Inc
(NQ:
IPAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
1.130
1.150
1.090
1.100
410,527
-0.04(-3.51%)
Apr 28, 2016
1.130
1.150
1.130
1.140
49,180
+0.01(+0.74%)
Apr 27, 2016
1.150
1.180
1.130
1.132
167,666
-0.02(-1.60%)
Apr 26, 2016
1.170
1.180
1.130
1.150
48,020
-0.03(-2.54%)
Apr 25, 2016
1.140
1.180
1.140
1.180
45,137
+0.05(+4.42%)
Apr 22, 2016
1.140
1.160
1.130
1.130
55,273
+0.00(+0.00%)
Apr 21, 2016
1.130
1.160
1.130
1.130
82,664
-0.04(-3.42%)
Apr 20, 2016
1.150
1.170
1.120
1.170
28,624
+0.01(+0.86%)
Apr 19, 2016
1.170
1.170
1.140
1.160
31,502
-0.01(-0.85%)
Apr 18, 2016
1.160
1.190
1.120
1.170
127,798
+0.02(+1.74%)
Apr 15, 2016
1.160
1.190
1.130
1.150
58,880
+0.01(+0.88%)
Apr 14, 2016
1.160
1.190
1.130
1.140
50,845
-0.02(-1.72%)
Apr 13, 2016
1.170
1.180
1.130
1.160
77,771
-0.01(-0.85%)
Apr 12, 2016
1.130
1.170
1.130
1.170
47,106
+0.04(+3.54%)
Apr 11, 2016
1.170
1.180
1.130
1.130
45,176
-0.04(-3.42%)
Apr 08, 2016
1.160
1.170
1.130
1.170
37,193
+0.02(+1.74%)
Apr 07, 2016
1.170
1.200
1.100
1.150
58,791
+0.00(+0.00%)
Apr 06, 2016
1.126
1.180
1.120
1.150
26,104
+0.01(+0.88%)
Apr 05, 2016
1.130
1.200
1.130
1.140
153,387
-0.03(-2.56%)
Apr 04, 2016
1.100
1.190
1.100
1.170
1,617,784
+0.08(+7.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.