Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kbs Fashion Gp Ltd
(NQ:
KBSF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
4.850
4.950
4.700
4.720
27,974
+0.01(+0.21%)
Apr 27, 2018
5.350
6.460
4.710
4.710
648,070
-0.61(-11.47%)
Apr 26, 2018
5.240
5.500
5.060
5.320
109,322
+0.06(+1.14%)
Apr 25, 2018
4.920
5.350
4.890
5.260
70,083
+0.38(+7.79%)
Apr 24, 2018
4.790
5.309
4.730
4.880
117,128
+0.11(+2.31%)
Apr 23, 2018
4.850
4.859
4.601
4.770
42,280
+0.04(+0.85%)
Apr 20, 2018
4.900
4.989
4.730
4.730
55,578
-0.23(-4.64%)
Apr 19, 2018
5.190
5.216
4.800
4.960
101,499
-0.24(-4.62%)
Apr 18, 2018
5.470
5.700
5.040
5.200
161,281
-0.25(-4.59%)
Apr 17, 2018
5.350
8.440
5.310
5.450
2,922,366
+0.20(+3.81%)
Apr 16, 2018
5.310
5.359
5.050
5.250
29,717
-0.05(-0.94%)
Apr 13, 2018
5.390
5.770
5.100
5.300
58,743
-0.01(-0.16%)
Apr 12, 2018
5.550
5.567
5.277
5.309
37,341
-0.28(-5.04%)
Apr 11, 2018
5.160
6.087
5.127
5.590
165,322
+0.38(+7.29%)
Apr 10, 2018
5.040
6.000
4.760
5.210
207,485
+0.23(+4.59%)
Apr 09, 2018
4.634
5.519
4.601
4.981
134,133
+0.23(+4.87%)
Apr 06, 2018
4.840
4.884
4.700
4.750
6,925
-0.12(-2.46%)
Apr 05, 2018
4.960
5.000
4.650
4.870
28,832
-0.07(-1.42%)
Apr 04, 2018
4.790
5.030
4.650
4.940
14,936
+0.09(+1.86%)
Apr 03, 2018
5.290
5.290
4.795
4.850
70,639
-0.43(-8.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.