Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Klx Energy Services Holdings Inc
(NQ:
KLXE
)
4.525
-0.055 (-1.20%)
Streaming Delayed Price
Updated: 10:03 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
8.210
8.498
7.670
7.710
129,000
-0.64(-7.66%)
Apr 29, 2021
8.720
8.810
8.200
8.350
82,949
-0.17(-2.00%)
Apr 28, 2021
8.470
8.790
8.070
8.520
212,454
+0.07(+0.83%)
Apr 27, 2021
9.170
9.290
8.320
8.450
206,429
-0.56(-6.22%)
Apr 26, 2021
9.070
9.350
8.890
9.010
144,166
-0.05(-0.55%)
Apr 23, 2021
8.600
9.270
8.299
9.060
198,300
+0.31(+3.54%)
Apr 22, 2021
7.630
8.920
7.400
8.750
341,411
+1.30(+17.45%)
Apr 21, 2021
7.320
7.960
7.320
7.450
299,716
-0.11(-1.46%)
Apr 20, 2021
8.030
8.170
7.110
7.560
384,774
-0.47(-5.85%)
Apr 19, 2021
8.900
9.110
7.900
8.030
477,552
-0.67(-7.70%)
Apr 16, 2021
10.30
10.47
7.580
8.700
1,132,400
-1.70(-16.35%)
Apr 15, 2021
13.98
13.98
9.250
10.40
1,249,122
-4.06(-28.08%)
Apr 14, 2021
14.04
15.36
14.04
14.46
136,309
+0.36(+2.55%)
Apr 13, 2021
13.93
14.28
13.32
14.10
88,010
-0.17(-1.19%)
Apr 12, 2021
14.66
14.66
13.71
14.27
48,443
-0.24(-1.65%)
Apr 09, 2021
14.70
14.89
14.31
14.51
26,800
-0.26(-1.76%)
Apr 08, 2021
15.12
15.92
14.11
14.77
50,336
-0.45(-2.96%)
Apr 07, 2021
15.71
15.75
14.99
15.22
53,598
-0.52(-3.30%)
Apr 06, 2021
16.66
17.37
15.61
15.74
70,090
-0.91(-5.47%)
Apr 05, 2021
17.12
17.54
16.00
16.65
82,751
-0.62(-3.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.