Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	25.91	26.24	25.74	26.07	154,602	+0.23(+0.89%)
Apr 29, 2002	25.67	26.04	25.57	25.84	169,811	+0.18(+0.69%)
Apr 26, 2002	26.17	26.17	25.67	25.67	84,314	-0.41(-1.56%)
Apr 25, 2002	25.77	26.09	25.53	26.07	107,202	+0.30(+1.16%)
Apr 24, 2002	26.11	26.21	25.73	25.78	110,746	-0.29(-1.12%)
Apr 23, 2002	25.90	26.21	25.73	26.07	79,737	+0.20(+0.76%)
Apr 22, 2002	26.07	26.13	25.67	25.87	135,258	-0.14(-0.55%)
Apr 19, 2002	25.75	26.17	25.67	26.01	180,442	+0.31(+1.21%)
Apr 18, 2002	25.94	26.35	25.39	25.70	207,022	-0.39(-1.48%)
Apr 17, 2002	26.51	26.58	25.91	26.09	147,071	-0.39(-1.48%)
Apr 16, 2002	26.26	26.61	26.15	26.48	360,738	+0.19(+0.72%)
Apr 15, 2002	26.45	26.57	26.15	26.29	233,896	-0.15(-0.56%)
Apr 12, 2002	25.64	26.48	25.63	26.44	188,121	+0.77(+3.01%)
Apr 11, 2002	25.82	25.94	25.52	25.67	343,756	-0.26(-1.02%)
Apr 10, 2002	25.53	26.07	25.27	25.93	198,605	+0.19(+0.73%)
Apr 09, 2002	25.33	25.90	25.29	25.74	143,379	+0.03(+0.13%)
Apr 08, 2002	24.85	25.73	24.75	25.71	140,574	+0.72(+2.90%)
Apr 05, 2002	24.92	25.28	24.92	24.98	76,784	+0.12(+0.46%)
Apr 04, 2002	24.58	25.05	24.45	24.87	97,604	+0.32(+1.32%)
Apr 03, 2002	24.54	24.72	24.22	24.54	233,453	-0.03(-0.11%)
Apr 02, 2002	24.72	24.82	24.35	24.57	60,689	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.