Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	28.00	28.17	27.78	27.97	143,675	-0.19(-0.67%)
Apr 29, 2004	28.42	28.59	27.94	28.16	142,198	-0.26(-0.91%)
Apr 28, 2004	28.74	28.83	28.29	28.42	77,374	-0.35(-1.22%)
Apr 27, 2004	29.32	29.58	28.73	28.77	138,802	-0.55(-1.87%)
Apr 26, 2004	29.05	29.78	29.05	29.32	118,424	+0.17(+0.58%)
Apr 23, 2004	28.93	29.26	28.93	29.15	119,458	+0.16(+0.56%)
Apr 22, 2004	28.56	29.08	28.38	28.99	168,629	+0.49(+1.73%)
Apr 21, 2004	28.12	28.66	28.12	28.49	153,716	+0.30(+1.08%)
Apr 20, 2004	28.65	29.09	28.13	28.19	110,746	-0.72(-2.48%)
Apr 19, 2004	29.02	29.02	28.49	28.90	82,395	-0.16(-0.54%)
Apr 16, 2004	28.84	29.12	28.70	29.06	71,763	+0.25(+0.87%)
Apr 15, 2004	28.94	28.94	28.44	28.81	96,570	-0.07(-0.26%)
Apr 14, 2004	28.22	28.92	27.91	28.88	343,904	+0.70(+2.50%)
Apr 13, 2004	28.06	28.40	27.94	28.18	84,757	+0.07(+0.27%)
Apr 12, 2004	28.59	28.59	27.83	28.10	96,423	-0.11(-0.38%)
Apr 08, 2004	28.44	28.63	28.21	28.21	59,212	-0.26(-0.93%)
Apr 07, 2004	28.21	28.76	27.71	28.48	165,824	+0.70(+2.51%)
Apr 06, 2004	28.13	28.18	27.77	27.78	92,141	-0.42(-1.49%)
Apr 05, 2004	27.78	28.21	27.62	28.20	77,965	+0.41(+1.49%)
Apr 02, 2004	27.91	28.20	27.73	27.79	118,424	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.