Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	27.33	27.81	27.33	27.81	250,055	-0.20(-0.73%)
Apr 27, 2006	27.84	28.51	27.80	28.01	87,160	-0.09(-0.31%)
Apr 26, 2006	27.95	28.45	27.95	28.10	62,203	+0.15(+0.53%)
Apr 25, 2006	28.25	28.25	27.53	27.95	257,926	-0.41(-1.46%)
Apr 24, 2006	28.34	28.45	28.16	28.36	109,813	-0.09(-0.31%)
Apr 21, 2006	28.66	28.66	28.07	28.45	189,894	+0.05(+0.17%)
Apr 20, 2006	28.41	28.55	28.13	28.41	74,194	-0.08(-0.29%)
Apr 19, 2006	28.43	28.62	28.28	28.49	189,544	+0.01(+0.05%)
Apr 18, 2006	27.78	28.55	27.91	28.47	376,864	+0.69(+2.49%)
Apr 17, 2006	27.81	28.05	27.60	27.78	195,027	-0.11(-0.39%)
Apr 13, 2006	27.86	28.15	27.70	27.89	89,555	-0.09(-0.34%)
Apr 12, 2006	27.65	28.14	27.54	27.99	144,384	+0.34(+1.23%)
Apr 11, 2006	27.97	28.26	27.58	27.65	159,062	-0.35(-1.23%)
Apr 10, 2006	27.99	28.49	27.86	27.99	105,752	-0.06(-0.22%)
Apr 07, 2006	28.45	28.62	27.90	28.05	169,259	-0.33(-1.17%)
Apr 06, 2006	28.36	28.51	28.32	28.39	145,535	-0.07(-0.26%)
Apr 05, 2006	28.41	28.57	28.38	28.46	202,118	+0.01(+0.05%)
Apr 04, 2006	28.33	28.53	28.15	28.45	136,091	+0.20(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.