Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	29.35	29.81	28.51	28.61	279,377	-0.91(-3.10%)
Apr 27, 2007	29.60	29.94	29.44	29.52	111,100	-0.24(-0.80%)
Apr 26, 2007	29.89	30.02	29.56	29.76	160,566	-0.22(-0.72%)
Apr 25, 2007	30.08	30.13	29.69	29.98	125,480	+0.02(+0.07%)
Apr 24, 2007	30.30	30.39	29.92	29.96	133,968	-0.35(-1.14%)
Apr 23, 2007	30.29	30.50	30.11	30.30	88,855	-0.12(-0.40%)
Apr 20, 2007	30.24	30.42	29.95	30.42	131,153	+0.48(+1.61%)
Apr 19, 2007	30.14	30.14	29.56	29.94	119,650	-0.02(-0.07%)
Apr 18, 2007	30.55	30.55	29.92	29.96	85,694	-0.27(-0.90%)
Apr 17, 2007	30.47	30.52	30.03	30.23	67,917	-0.27(-0.89%)
Apr 16, 2007	30.17	30.53	30.17	30.51	73,478	+0.34(+1.12%)
Apr 13, 2007	29.97	30.17	29.72	30.17	345,293	+0.39(+1.30%)
Apr 12, 2007	29.75	29.98	29.56	29.78	186,971	-0.11(-0.36%)
Apr 11, 2007	30.12	30.12	29.68	29.89	156,110	-0.17(-0.56%)
Apr 10, 2007	29.83	30.10	29.76	30.06	80,897	+0.18(+0.59%)
Apr 09, 2007	29.98	30.10	29.80	29.88	85,128	-0.01(-0.02%)
Apr 05, 2007	29.89	30.12	29.87	29.89	74,919	-0.04(-0.14%)
Apr 04, 2007	30.00	30.36	29.88	29.93	111,562	-0.13(-0.43%)
Apr 03, 2007	30.25	30.46	30.02	30.06	104,006	-0.13(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.